ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 1 | 0 |
| 22.74 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 31.35 | 0.00 | - | - | 0 | 2024-10-18 | 9.10 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 576 | 577 | 2024-12-20 | 15.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-01-17 | 25.00 | 0.00 | - | 33 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.50 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.