ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.27 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.75 | 0.00 | - | 2 | 0 |
| 69.60 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.00 | 0.00 | - | 3 | 325 |
| 34.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.