Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY241220C00000500 | 2024-04-30 11:16AM EDT | 0.50 | 0.61 | 0.50 | 1.10 | 0.00 | - | - | 10 | 156.25% |
| ANY241220C00001000 | 2024-05-14 9:55AM EDT | 1.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 2 | 177 | 99.80% |
| ANY241220C00001500 | 2024-05-21 1:44PM EDT | 1.50 | 0.45 | 0.00 | 0.40 | +0.15 | +50.00% | 5 | 15 | 83.59% |
| ANY241220C00002000 | 2024-05-21 3:24PM EDT | 2.00 | 0.30 | 0.10 | 0.40 | -0.15 | -33.33% | 88 | 1,195 | 123.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY241220P00002000 | 2024-05-14 3:39PM EDT | 2.00 | 1.12 | 0.80 | 1.20 | 0.00 | - | 1 | 2 | 105.47% |
© 2024 Yahoo. All rights reserved.