Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117C00000500 | 2024-05-21 11:52AM EDT | 0.50 | 0.85 | 0.45 | 1.05 | -0.25 | -22.73% | 2 | 32 | 85.94% |
| ANY250117C00001000 | 2024-05-21 11:37AM EDT | 1.00 | 0.70 | 0.55 | 0.80 | -0.07 | -9.09% | 69 | 623 | 165.63% |
| ANY250117C00001500 | 2024-05-21 11:08AM EDT | 1.50 | 0.50 | 0.10 | 0.60 | -0.08 | -13.79% | 2 | 25 | 111.33% |
| ANY250117C00002000 | 2024-05-21 10:39AM EDT | 2.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 3 | 2,460 | 149.22% |
| ANY250117C00003000 | 2024-05-20 3:57PM EDT | 3.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 438 | 2,874 | 141.41% |
| ANY250117C00004000 | 2024-05-21 11:06AM EDT | 4.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 7 | 1,662 | 153.13% |
| ANY250117C00005000 | 2024-05-21 11:13AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 5 | 2,362 | 137.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117P00000500 | 2023-06-08 2:06PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ANY250117P00001000 | 2024-05-20 2:28PM EDT | 1.00 | 0.30 | 0.30 | 0.50 | +0.05 | +20.00% | 100 | 137 | 148.44% |
| ANY250117P00001500 | 2023-04-25 9:43AM EDT | 1.50 | 1.15 | 0.35 | 1.40 | 0.00 | - | 2 | 3 | 180.47% |
| ANY250117P00002000 | 2024-05-21 9:34AM EDT | 2.00 | 0.95 | 1.00 | 1.45 | 0.00 | - | 30 | 4 | 162.50% |
| ANY250117P00003000 | 2024-01-31 2:24PM EDT | 3.00 | 1.59 | 1.40 | 1.95 | 0.00 | - | 300 | 304 | 121.48% |
| ANY250117P00005000 | 2023-12-22 2:24PM EDT | 5.00 | 3.00 | 3.20 | 4.50 | 0.00 | - | 1 | 20 | 120.31% |
© 2024 Yahoo. All rights reserved.