Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.0200

+0.0470

(+4.83%)

At close: 04:00PM EDT

1.0000

-0.02

(-1.96%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.47	-0.03	-6.00%	1	30	0.50	-	-	-	-	-
0.20	+0.15	+300.00%	87	165	1.00	0.15	0.00	-	11	45
0.05	0.00	-	5	683	1.50	0.35	0.00	-	-	3
0.03	0.00	-	20	822	2.00	0.85	0.00	-	6	50
0.05	0.00	-	220	283	3.00	-	-	-	-	-
0.05	0.00	-	1	6	4.00	-	-	-	-	-