New Zealand markets closed

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0400-0.0300 (-2.80%)
At close: 04:00PM EDT
1.0200 -0.02 (-1.92%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANY240920C000060002024-07-02 3:04PM EDT2024-09-200.050.000.00+0.01+25.00%2050.00%
Putsfor19 July 2024