Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.0300

+0.0100

(+0.98%)

At close: 04:00PM EDT

1.0600

+0.03

(+2.91%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ANY240621C00001000	2024-05-15 3:46PM EDT	1.00	0.15	0.00	0.30	0.00	-	19	374	107.81%
ANY240621C00001500	2024-05-17 9:30AM EDT	1.50	0.10	0.00	0.10	+0.05	+100.00%	1	297	134.38%
ANY240621C00002000	2024-05-17 12:32PM EDT	2.00	0.05	0.00	0.05	0.00	-	5	2,496	153.13%
ANY240621C00003000	2024-05-16 11:01AM EDT	3.00	0.05	0.00	0.00	0.00	-	1	808	50.00%
ANY240621C00004000	2024-04-23 1:15PM EDT	4.00	0.05	0.00	0.05	0.00	-	10	1,594	253.13%
ANY240621C00005000	2024-03-28 2:30PM EDT	5.00	0.07	0.00	0.10	0.00	-	15	108	321.88%
ANY240621C00006000	2024-05-08 12:54PM EDT	6.00	0.03	0.00	0.05	0.00	-	10	44	303.13%
ANY240621C00007000	2024-03-06 3:49PM EDT	7.00	0.10	0.00	0.10	0.00	-	3	172	365.63%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ANY240621P00001000	2024-05-08 10:26AM EDT	1.00	0.20	0.00	0.25	0.00	-	2	64	112.50%
ANY240621P00001500	2024-05-15 11:33AM EDT	1.50	0.64	0.40	0.70	0.00	-	1	1	162.50%
ANY240621P00002000	2024-04-22 3:17PM EDT	2.00	0.93	0.80	1.20	0.00	-	30	126	162.50%
ANY240621P00003000	2024-04-22 10:03AM EDT	3.00	1.85	1.75	2.10	0.00	-	20	2	334.38%
ANY240621P00004000	2024-01-03 10:40AM EDT	4.00	1.90	1.90	2.65	0.00	-	3	0	0.00%
ANY240621P00006000	2024-02-28 11:17AM EDT	6.00	3.90	4.30	4.60	0.00	-	10	0	0.00%