Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.45 | -36.00% | 16 | 24 | 0.50 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 22 | 373 | 1.00 | 0.20 | 0.00 | - | 107 | 170 |
| 0.10 | -0.23 | -69.70% | 223 | 717 | 1.50 | 0.35 | -0.05 | -12.50% | 171 | 30 |
| 0.10 | -0.15 | -60.00% | 264 | 2,712 | 2.00 | 0.85 | -0.08 | -8.60% | 30 | 126 |
| 0.10 | 0.00 | - | 80 | 849 | 3.00 | 1.85 | 0.00 | - | 20 | 2 |
| 0.10 | +0.05 | +100.00% | 4 | 1,602 | 4.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.35 | +0.28 | +400.00% | 1 | 108 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 48 | 6.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 105 | 274 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.