Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 0.11 | 0.00 | - | - | 20 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 161 | 171 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 1,051 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 5 | 9 |
| 154.50 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 15 | 134 |
| - | - | - | - | - | 220.00 | 0.53 | 0.00 | - | 2 | 2 |
| 67.70 | 0.00 | - | - | 3 | 230.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 240.00 | 0.47 | -0.03 | -6.00% | 2 | 32 |
| - | - | - | - | - | 250.00 | 0.62 | -0.03 | -4.62% | 1 | 49 |
| 28.60 | 0.00 | - | 4 | 4 | 260.00 | 1.20 | 0.00 | - | 1 | 859 |
| 14.60 | 0.00 | - | 3 | 35 | 270.00 | 2.15 | -0.95 | -30.65% | 15 | 1,342 |
| 5.60 | +0.40 | +7.69% | 22 | 492 | 280.00 | 5.90 | -0.70 | -10.61% | 15 | 857 |
| 2.53 | +0.62 | +32.46% | 8 | 2,160 | 290.00 | 14.00 | -0.85 | -5.72% | 2 | 1,378 |
| 1.00 | +0.39 | +63.93% | 80 | 562 | 300.00 | 21.60 | 0.00 | - | 1 | 199 |
| 0.45 | 0.00 | - | 904 | 1,299 | 310.00 | 30.70 | 0.00 | - | 270 | 6 |
| 0.30 | +0.11 | +57.89% | 57 | 245 | 320.00 | 43.10 | 0.00 | - | 270 | 1 |
| 0.05 | 0.00 | - | 1 | 601 | 330.00 | 50.30 | -2.80 | -5.27% | 150 | 272 |
| 0.10 | 0.00 | - | 3 | 197 | 340.00 | 60.30 | -2.80 | -4.44% | 150 | 0 |
| 0.45 | 0.00 | - | 3 | 70 | 350.00 | 63.80 | 0.00 | - | 148 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 360.00 | 70.65 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 97 | 370.00 | 51.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 52 | 380.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 218 | 390.00 | 54.40 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 10 | 141 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 140 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 47 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 114 | 430.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 189.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.