Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.58 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 240.00 | 1.19 | 0.00 | - | 1 | 13 |
| 41.60 | 0.00 | - | - | 1 | 250.00 | 3.90 | 0.00 | - | 1 | 281 |
| 37.20 | 0.00 | - | - | 0 | 260.00 | 2.65 | 0.00 | - | 19 | 38 |
| 33.00 | 0.00 | - | - | 1 | 270.00 | 3.60 | -0.18 | -4.76% | 283 | 57 |
| 25.40 | 0.00 | - | 1 | 15 | 280.00 | 6.50 | 0.00 | - | 5 | 78 |
| 22.25 | 0.00 | - | 1 | 38 | 290.00 | 8.40 | +0.30 | +3.70% | 25 | 51 |
| 16.30 | 0.00 | - | 3 | 218 | 300.00 | 12.60 | +0.60 | +5.04% | 29 | 31 |
| 9.40 | 0.00 | - | 14 | 92 | 310.00 | 17.60 | -17.87 | -50.38% | 1 | 29 |
| 6.70 | +0.70 | +11.67% | 5 | 511 | 320.00 | 44.44 | 0.00 | - | 1 | 0 |
| 4.20 | +0.48 | +12.90% | 270 | 64 | 330.00 | 21.00 | 0.00 | - | 1 | 1 |
| 2.68 | 0.00 | - | 4 | 24 | 340.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 36 | 350.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.