Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00200000 | 2023-06-30 10:20AM EDT | 2024-06-21 | 154.50 | 125.50 | 130.50 | 0.00 | - | 1 | 0 | 574.11% |
| AON241220C00200000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 90.75 | 98.30 | 102.30 | 0.00 | - | 2 | 2 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00200000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| AON241018P00200000 | 2024-04-26 12:51PM EDT | 2024-10-18 | 1.04 | 0.40 | 2.55 | 0.00 | - | 1 | 1 | 48.00% |
| AON241220P00200000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 1.90 | 0.10 | 3.70 | 0.00 | - | 3 | 3 | 43.14% |
| AON250117P00200000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 0.70 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 34.45% |
© 2024 Yahoo. All rights reserved.