Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00230000 | 2024-01-02 11:38AM EDT | 2024-06-21 | 67.70 | 73.00 | 77.70 | 0.00 | - | - | 3 | 246.35% |
| AON240719C00230000 | 2024-02-06 10:33AM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00230000 | 2024-04-08 11:32AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 37 | 104.79% |
| AON240719P00230000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 50.71% |
| AON241018P00230000 | 2024-06-05 3:44PM EDT | 2024-10-18 | 1.50 | 0.35 | 2.95 | 0.00 | - | 1 | 39 | 35.33% |
| AON241220P00230000 | 2024-06-10 12:19PM EDT | 2024-12-20 | 2.33 | 1.25 | 1.95 | 0.00 | - | 1 | 386 | 25.76% |
| AON250117P00230000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.65 | 1.70 | 2.20 | 0.00 | - | - | 1 | 24.80% |
© 2024 Yahoo. All rights reserved.