Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 77.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00240000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 32 | 85.45% |
| AON240719P00240000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 0.55 | 0.05 | 2.35 | 0.00 | - | 1 | 156 | 55.23% |
| AON241018P00240000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 1.19 | 1.05 | 1.30 | -0.78 | -39.59% | 1 | 12 | 24.71% |
| AON241220P00240000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 3.40 | 2.05 | 2.70 | 0.00 | - | 1 | 3,081 | 24.44% |
© 2024 Yahoo. All rights reserved.