Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 171.80% |
| AON241018C00250000 | 2024-06-05 10:16AM EDT | 2024-10-18 | 41.60 | 49.00 | 53.00 | 0.00 | - | - | 1 | 37.38% |
| AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 0.00% |
| AON250117C00250000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 43.50 | 54.50 | 56.40 | 0.00 | - | - | 1 | 33.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00250000 | 2024-06-07 11:17AM EDT | 2024-06-21 | 0.34 | 0.05 | 2.20 | 0.00 | - | 3 | 48 | 91.75% |
| AON240719P00250000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.23 | 0.10 | 2.40 | 0.00 | - | 1 | 119 | 47.28% |
| AON241018P00250000 | 2024-06-03 2:04PM EDT | 2024-10-18 | 3.90 | 1.60 | 1.95 | 0.00 | - | 1 | 281 | 23.21% |
| AON241220P00250000 | 2024-06-12 10:39AM EDT | 2024-12-20 | 3.58 | 2.85 | 5.00 | 0.00 | - | 100 | 153 | 25.75% |
| AON250117P00250000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 4.30 | 3.60 | 4.10 | -1.70 | -28.33% | 100 | 4 | 22.34% |
© 2024 Yahoo. All rights reserved.