Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AON240719C00260000 | 2024-06-12 3:48PM EDT | 2024-07-19 | 37.25 | 35.10 | 39.10 | 0.00 | - | 2 | 2 | 45.41% |
| AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 31.20 | 33.50 | 0.00 | - | - | 0 | 0.00% |
| AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 36.00 | 37.10 | 0.00 | - | 1 | 1 | 14.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00260000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.45 | +0.01 | +5.56% | 1 | 783 | 54.20% |
| AON240719P00260000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.30 | 0.20 | 2.25 | 0.00 | - | 1 | 358 | 38.26% |
| AON241018P00260000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 2.65 | 2.40 | 2.90 | -0.65 | -19.70% | 19 | 53 | 21.70% |
| AON241220P00260000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 4.80 | 4.40 | 5.20 | 0.00 | - | 2 | 128 | 22.05% |
| AON250117P00260000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 7.65 | 5.10 | 5.70 | 0.00 | - | 8 | 10 | 21.38% |
© 2024 Yahoo. All rights reserved.