Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00270000 | 2024-06-10 9:46AM EDT | 2024-06-21 | 18.00 | 23.80 | 27.70 | 0.00 | - | 1 | 35 | 72.31% |
| AON240719C00270000 | 2024-06-11 11:34AM EDT | 2024-07-19 | 24.80 | 25.60 | 29.00 | 0.00 | - | 1 | 50 | 35.99% |
| AON241018C00270000 | 2024-06-11 2:21PM EDT | 2024-10-18 | 33.00 | 33.10 | 34.90 | 0.00 | - | - | 1 | 29.82% |
| AON241220C00270000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 27.65 | 37.50 | 39.30 | 0.00 | - | 2 | 0 | 30.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00270000 | 2024-06-13 1:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 1 | 1,229 | 41.99% |
| AON240719P00270000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.03 | +4.48% | 2 | 1,384 | 21.68% |
| AON241018P00270000 | 2024-06-14 2:07PM EDT | 2024-10-18 | 4.20 | 2.55 | 5.20 | -0.41 | -8.89% | 5 | 57 | 21.99% |
| AON241220P00270000 | 2024-05-17 12:08PM EDT | 2024-12-20 | 8.30 | 6.60 | 7.80 | 0.00 | - | 1 | 11 | 21.87% |
| AON250117P00270000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 11.90 | 7.00 | 7.80 | 0.00 | - | - | 2 | 20.41% |
© 2024 Yahoo. All rights reserved.