Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00310000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 4 | 1,308 | 25.39% |
| AON240719C00310000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 1.83 | 1.05 | 2.00 | -0.02 | -1.08% | 40 | 268 | 19.03% |
| AON241018C00310000 | 2024-06-14 3:29PM EDT | 2024-10-18 | 9.40 | 9.00 | 9.90 | 0.00 | - | 14 | 80 | 22.89% |
| AON241220C00310000 | 2024-05-28 10:11AM EDT | 2024-12-20 | 10.13 | 13.70 | 15.50 | 0.00 | - | 6 | 84 | 25.46% |
| AON250117C00310000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 10.91 | 15.50 | 16.80 | 0.00 | - | 8 | 8 | 25.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00310000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 26.10 | 12.80 | 16.80 | 0.00 | - | 7 | 6 | 47.02% |
| AON240719P00310000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 17.90 | 24.70 | 27.80 | 0.00 | - | 2 | 0 | 53.35% |
| AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 28.10 | 31.00 | 0.00 | - | 2 | 29 | 32.55% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 30.50 | 33.10 | 0.00 | - | 2 | 9 | 29.06% |
© 2024 Yahoo. All rights reserved.