Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00330000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 25 | 524 | 64.82% |
| AON240719C00330000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.65 | 0.00 | - | 3 | 68 | 23.99% |
| AON241018C00330000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 3.72 | 3.50 | 4.80 | +2.12 | +132.50% | 2 | 63 | 22.91% |
| AON241220C00330000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 3.65 | 6.90 | 8.80 | 0.00 | - | 115 | 357 | 24.50% |
| AON250117C00330000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 8.20 | 6.30 | 8.70 | +2.70 | +49.09% | 100 | 1 | 22.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00330000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 47.10 | 32.70 | 36.70 | 0.00 | - | 5 | 2 | 77.81% |
| AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 47.20 | 50.10 | 0.00 | - | 1 | 0 | 73.80% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.