Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00340000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 28 | 197 | 77.25% |
| AON240719C00340000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 130 | 155 | 39.28% |
| AON241018C00340000 | 2024-06-11 1:19PM EDT | 2024-10-18 | 2.00 | 1.95 | 3.10 | 0.00 | - | 10 | 20 | 22.63% |
| AON241220C00340000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 5.02 | 4.60 | 5.10 | 0.00 | - | 1 | 5 | 21.99% |
| AON250117C00340000 | 2024-06-13 12:53PM EDT | 2025-01-17 | 5.93 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 22.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00340000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 59.90 | 43.00 | 46.70 | 0.00 | - | 150 | 0 | 57.03% |
| AON240719P00340000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 56.27 | 57.10 | 61.00 | 0.00 | - | - | 0 | 82.84% |
© 2024 Yahoo. All rights reserved.