Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00270000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 10.50 | 9.60 | 12.10 | -1.70 | -13.93% | 4 | 3 | 28.03% |
| AON240621C00270000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 15.80 | 13.70 | 16.10 | -2.00 | -11.24% | 24 | 14 | 26.05% |
| AON240719C00270000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 18.30 | 16.30 | 18.90 | 0.00 | - | 15 | 18 | 26.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00270000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.55 | -0.38 | -26.57% | 13 | 3,038 | 24.37% |
| AON240621P00270000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.00 | -0.20 | -5.13% | 331 | 141 | 20.17% |
| AON240719P00270000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.70 | -0.60 | -9.84% | 135 | 837 | 19.78% |
| AON241018P00270000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 10.10 | 9.30 | 10.10 | -0.50 | -4.72% | 1 | 30 | 19.62% |
| AON241220P00270000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 11.40 | 12.00 | 12.90 | 0.00 | - | 2 | 9 | 20.05% |
© 2024 Yahoo. All rights reserved.