Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00290000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.95 | 0.55 | 1.00 | -0.20 | -17.39% | 9 | 519 | 19.87% |
| AON240621C00290000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.10 | 4.00 | 6.20 | -0.70 | -14.58% | 286 | 287 | 25.37% |
| AON240719C00290000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 6.70 | 6.50 | 7.40 | -0.90 | -11.84% | 20 | 46 | 22.64% |
| AON241018C00290000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 16.11 | 12.90 | 14.40 | 0.00 | - | 2 | 1 | 24.72% |
| AON241220C00290000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 17.10 | 17.50 | 18.70 | -2.70 | -13.64% | 28 | 36 | 25.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00290000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 8.00 | 10.00 | 12.50 | 0.00 | - | 2 | 53 | 29.11% |
| AON240621P00290000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 13.10 | 12.30 | 13.00 | 0.00 | - | 6 | 582 | 16.62% |
| AON240719P00290000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 17.02 | 13.20 | 16.00 | +2.54 | +17.54% | 1 | 80 | 19.70% |
| AON241018P00290000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 16.50 | 17.80 | 19.00 | 0.00 | - | 7 | 7 | 17.44% |
| AON241220P00290000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 20.20 | 20.20 | 21.60 | 0.00 | - | 42 | 100 | 17.86% |
© 2024 Yahoo. All rights reserved.