Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 440 | 31.30% |
| AON240621C00310000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | -0.50 | -45.45% | 9 | 139 | 19.18% |
| AON240719C00310000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.80 | -0.42 | -23.08% | 1 | 197 | 20.05% |
| AON241018C00310000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 7.30 | 5.70 | 6.70 | 0.00 | - | 5 | 10 | 22.44% |
| AON241220C00310000 | 2024-05-02 12:43PM EDT | 2024-12-20 | 11.40 | 9.20 | 10.40 | 0.00 | - | 20 | 37 | 23.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 29.69 | 28.00 | 31.90 | -0.91 | -2.97% | 600 | 130 | 49.07% |
| AON240621P00310000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 30.00 | 28.10 | 32.00 | 0.00 | - | 75 | 116 | 25.98% |
| AON240719P00310000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 31.00 | 28.10 | 32.10 | 0.00 | - | 96 | 71 | 20.98% |
| AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 29.40 | 33.50 | +8.17 | +29.93% | 2 | 29 | 16.99% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 32.50 | 35.30 | 0.00 | - | 2 | 9 | 17.18% |
© 2024 Yahoo. All rights reserved.