Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00320000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | -0.08 | -40.00% | 1 | 204 | 53.96% |
| AON240621C00320000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 3 | 217 | 19.63% |
| AON240719C00320000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 0.90 | 0.45 | 0.75 | 0.00 | - | 1 | 178 | 19.35% |
| AON241018C00320000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 4.20 | 2.30 | 4.70 | -1.10 | -20.75% | 465 | 6 | 22.40% |
| AON241220C00320000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 7.10 | 6.40 | 8.40 | -1.30 | -15.48% | 140 | 27 | 24.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00320000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 36.50 | 38.00 | 41.90 | 0.00 | - | 28 | 5 | 59.03% |
| AON240621P00320000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 39.68 | 38.00 | 41.70 | -1.02 | -2.51% | 48 | 12 | 29.76% |
| AON240719P00320000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 18.90 | 38.00 | 41.90 | 0.00 | - | 2 | 4 | 24.43% |
| AON241018P00320000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 44.44 | 38.30 | 42.10 | +21.78 | +96.12% | 1 | 11 | 17.00% |
© 2024 Yahoo. All rights reserved.