Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00330000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 53.64% |
| AON240621C00330000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 587 | 32.64% |
| AON240719C00330000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 15 | 63 | 26.86% |
| AON241018C00330000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 2.40 | 1.95 | 2.95 | +0.22 | +10.09% | 1 | 53 | 21.73% |
| AON241220C00330000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 5.30 | 4.10 | 6.20 | -1.40 | -20.90% | 182 | 60 | 23.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00330000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 46.54 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 69.23% |
| AON240621P00330000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 49.72 | 47.50 | 52.00 | -0.98 | -1.93% | 796 | 279 | 36.04% |
| AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 47.50 | 52.00 | 0.00 | - | 1 | 0 | 28.65% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 47.70 | 52.20 | 0.00 | - | 2 | 11 | 16.95% |
© 2024 Yahoo. All rights reserved.