Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00340000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 151 | 61.11% |
| AON240621C00340000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 197 | 36.91% |
| AON240719C00340000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 130 | 155 | 29.83% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 0.95 | 1.80 | 0.00 | - | 10 | 55 | 21.23% |
| AON241220C00340000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 13.46 | 2.55 | 3.50 | 0.00 | - | 1 | 5 | 21.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00340000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 57.70 | 57.50 | 62.00 | 0.00 | - | 30 | 0 | 40.56% |
© 2024 Yahoo. All rights reserved.