New Zealand markets closed

APA Corporation (APA.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
16.750.00 (0.00%)
At close: 05:35PM CET
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 202333.7633.7633.7633.7633.765
23 Nov 202333.2633.2633.2633.2633.265
22 Nov 202333.0433.0433.0433.0433.045
21 Nov 202333.2233.7233.2233.7233.725
20 Nov 202334.0334.0334.0334.0334.031
17 Nov 202333.6133.6133.5533.5533.551
16 Nov 202334.1534.1534.1534.1534.1540
15 Nov 2023------
14 Nov 202333.5333.5333.5333.5333.5385
13 Nov 202334.3534.3534.3534.3534.35-
10 Nov 202334.3534.3534.3534.3534.3585
09 Nov 202335.6035.6034.4234.4234.4285
08 Nov 202335.4435.4434.7134.9034.90406
07 Nov 2023------
06 Nov 202337.0837.0837.0837.0837.08-
03 Nov 202337.3137.3137.3137.3137.31251
02 Nov 202336.7637.1536.7637.1537.15251
01 Nov 202337.7837.7837.7837.7837.783
31 Oct 202337.4737.4737.4737.4737.473
30 Oct 202337.1537.3837.1537.3837.383
27 Oct 202337.8037.8037.8037.8037.801
26 Oct 202338.4438.4438.4438.4438.441
25 Oct 202338.4838.4838.3238.3238.321
24 Oct 202338.8338.8338.8338.8338.832
23 Oct 202339.1939.1939.1139.1139.112
20 Oct 202340.0440.0440.0440.0440.04700
20 Oct 20230.236375 Dividend
19 Oct 202340.4341.0140.4341.0140.77700
18 Oct 202340.8740.8740.8740.8740.63-
17 Oct 202340.0340.0340.0340.0339.80-
16 Oct 2023------
13 Oct 2023------
12 Oct 202337.2237.2237.2237.2237.012
11 Oct 202335.7835.9735.7635.9735.772
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...