APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | - | 1 | 25.00 | 0.02 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 0.02 | -0.08 | -80.00% | 24 | 177 |
| 2.19 | 0.00 | - | 220 | 223 | 27.50 | 0.02 | -0.02 | -50.00% | 4 | 99 |
| 1.78 | 0.00 | - | 5 | 6 | 28.00 | 0.03 | -0.06 | -66.67% | 46 | 251 |
| 1.41 | 0.00 | - | 1 | 20 | 28.50 | 0.05 | -0.12 | -70.59% | 46 | 125 |
| 1.60 | +0.59 | +58.42% | 49 | 711 | 29.00 | 0.09 | -0.23 | -71.88% | 68 | 664 |
| 1.21 | +0.47 | +63.51% | 58 | 214 | 29.50 | 0.15 | -0.32 | -68.09% | 59 | 447 |
| 0.91 | +0.45 | +97.83% | 671 | 1,630 | 30.00 | 0.27 | -0.46 | -63.01% | 584 | 402 |
| 0.56 | +0.27 | +93.10% | 303 | 537 | 30.50 | 0.47 | -0.68 | -59.13% | 74 | 106 |
| 0.36 | +0.20 | +125.00% | 354 | 1,078 | 31.00 | 0.78 | -0.65 | -45.45% | 190 | 1,441 |
| 0.20 | +0.09 | +81.82% | 948 | 373 | 31.50 | 1.16 | -0.59 | -33.71% | 30 | 13 |
| 0.11 | +0.03 | +37.50% | 81 | 173 | 32.00 | 1.73 | -0.70 | -28.81% | 4 | 37 |
| 0.07 | +0.04 | +133.33% | 55 | 517 | 32.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 41 | 322 | 33.00 | 3.04 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 10 | 30 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 222 | 34.00 | 4.21 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 34.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 51 | 35.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 7 | 36.00 | 5.80 | 0.00 | - | 32 | 0 |
| 0.01 | -0.16 | -94.12% | 7 | 3 | 37.00 | 7.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 38.00 | 5.38 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.