APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 3 |
| 12.14 | 0.00 | - | 10 | 2 | 17.50 | 0.04 | 0.00 | - | 60 | 310 |
| 10.20 | 0.00 | - | 5 | 15 | 20.00 | 0.01 | 0.00 | - | 1 | 1,235 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 22 | 75 |
| 8.00 | 0.00 | - | 1 | 14 | 22.50 | 0.01 | 0.00 | - | 44 | 237 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 1 | 5 |
| 3.84 | 0.00 | - | 1 | 223 | 25.00 | 0.01 | 0.00 | - | 10 | 6,298 |
| 1.58 | -2.22 | -58.42% | 6 | 3 | 26.00 | 0.05 | +0.03 | +150.00% | 3 | 8 |
| - | - | - | - | - | 26.50 | 0.10 | +0.07 | +233.33% | 129 | 25 |
| 1.06 | -0.38 | -26.39% | 32 | 21 | 27.00 | 0.15 | +0.05 | +50.00% | 158 | 158 |
| 0.58 | -1.15 | -66.47% | 286 | 639 | 27.50 | 0.29 | +0.10 | +52.63% | 231 | 17,885 |
| 0.42 | -0.56 | -57.14% | 325 | 411 | 28.00 | 0.54 | +0.27 | +100.00% | 121 | 424 |
| 0.21 | -0.39 | -65.00% | 728 | 104 | 28.50 | 0.95 | +0.51 | +115.91% | 80 | 2,474 |
| 0.10 | -0.26 | -72.22% | 242 | 1,344 | 29.00 | 1.20 | +0.45 | +60.00% | 36 | 1,441 |
| 0.04 | -0.16 | -80.00% | 62 | 1,696 | 29.50 | 1.62 | +0.63 | +63.64% | 76 | 1,315 |
| 0.04 | -0.08 | -66.67% | 99 | 3,887 | 30.00 | 2.12 | +0.59 | +38.56% | 253 | 3,019 |
| 0.03 | -0.02 | -40.00% | 257 | 706 | 30.50 | 1.96 | 0.00 | - | 5 | 239 |
| 0.02 | -0.03 | -60.00% | 14 | 1,069 | 31.00 | 3.30 | +0.89 | +36.93% | 1 | 162 |
| 0.04 | 0.00 | - | 1 | 326 | 31.50 | 2.57 | 0.00 | - | 3 | 51 |
| 0.20 | +0.16 | +400.00% | 18 | 767 | 32.00 | 4.40 | +1.97 | +81.07% | 67 | 11 |
| 0.03 | 0.00 | - | 43 | 3,467 | 32.50 | 4.97 | +1.19 | +31.48% | 3 | 2,181 |
| 0.02 | 0.00 | - | 10 | 462 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 42 | 33.50 | 2.72 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 310 | 2,373 | 34.00 | 4.24 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 192 | 2 | 34.50 | 3.48 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 4,678 | 35.00 | 4.55 | 0.00 | - | 3 | 223 |
| 0.02 | 0.00 | - | 3 | 3 | 35.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 4 | 36.00 | 6.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 7.95 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 2,192 | 37.50 | 9.81 | +1.06 | +12.11% | 10 | 65 |
| 0.01 | 0.00 | - | - | 8 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,377 | 40.00 | 12.29 | +1.04 | +9.24% | 30 | 203 |
| 0.02 | 0.00 | - | 102 | 1,157 | 42.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 1,299 | 45.00 | 17.28 | +1.13 | +7.00% | 20 | 200 |
| 0.01 | 0.00 | - | 4 | 1,378 | 47.50 | 15.94 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 1,251 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 326 | 52.50 | 16.95 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 3 | 3,225 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 85 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 92 | 65.00 | 21.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.