APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726C00026000 | 2024-06-13 2:01PM EDT | 26.00 | 3.10 | 2.52 | 2.93 | 0.00 | - | 5 | 5 | 49.71% |
| APA240726C00028000 | 2024-06-21 1:48PM EDT | 28.00 | 1.10 | 1.12 | 2.40 | -0.07 | -5.98% | 2 | 34 | 67.14% |
| APA240726C00029000 | 2024-06-21 11:37AM EDT | 29.00 | 0.75 | 0.59 | 0.77 | -0.07 | -8.54% | 20 | 111 | 32.72% |
| APA240726C00030000 | 2024-06-21 12:36PM EDT | 30.00 | 0.42 | 0.38 | 0.46 | -0.10 | -19.23% | 6 | 42 | 32.32% |
| APA240726C00031000 | 2024-06-21 10:13AM EDT | 31.00 | 0.24 | 0.20 | 0.39 | -0.05 | -17.24% | 100 | 159 | 37.50% |
| APA240726C00032000 | 2024-06-20 10:07AM EDT | 32.00 | 0.21 | 0.11 | 0.16 | 0.00 | - | 2 | 29 | 33.30% |
| APA240726C00033000 | 2024-06-18 9:57AM EDT | 33.00 | 0.14 | 0.06 | 0.12 | 0.00 | - | 1 | 132 | 36.04% |
| APA240726C00034000 | 2024-06-18 12:50PM EDT | 34.00 | 0.08 | 0.05 | 0.29 | 0.00 | - | 33 | 1,174 | 51.47% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 36.00 | 0.08 | 0.01 | 0.33 | 0.00 | - | - | 3 | 53.91% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726P00024000 | 2024-06-20 3:30PM EDT | 24.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 12 | 36.91% |
| APA240726P00025000 | 2024-06-21 1:09PM EDT | 25.00 | 0.21 | 0.17 | 0.34 | -0.03 | -12.50% | 2 | 24 | 41.02% |
| APA240726P00026000 | 2024-06-21 1:53PM EDT | 26.00 | 0.37 | 0.34 | 0.41 | +0.01 | +2.78% | 24 | 70 | 34.57% |
| APA240726P00027000 | 2024-06-21 1:08PM EDT | 27.00 | 0.66 | 0.60 | 0.79 | +0.06 | +10.00% | 58 | 10,043 | 36.57% |
| APA240726P00028000 | 2024-06-21 1:09PM EDT | 28.00 | 1.12 | 1.03 | 1.24 | +0.01 | +0.90% | 32 | 40 | 36.57% |
| APA240726P00029000 | 2024-06-21 1:36PM EDT | 29.00 | 1.74 | 1.52 | 2.41 | -0.10 | -5.43% | 5 | 73 | 53.81% |
| APA240726P00030000 | 2024-06-21 1:57PM EDT | 30.00 | 2.44 | 2.31 | 2.56 | -0.04 | -1.61% | 30 | 23 | 38.57% |
| APA240726P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 3.34 | 2.87 | 4.15 | 0.00 | - | 11 | 46 | 65.63% |
© 2024 Yahoo. All rights reserved.