APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 0.35 | 0.14 | 0.42 | -0.05 | -12.50% | 3 | 100 | 35.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00025000 | 2024-06-21 9:42AM EDT | 25.00 | 0.32 | 0.27 | 0.35 | +0.02 | +6.67% | 1 | 15,919 | 38.38% |
| APA240802P00028000 | 2024-06-21 9:42AM EDT | 28.00 | 1.29 | 1.23 | 1.34 | -0.13 | -9.15% | 1 | 27 | 36.52% |
| APA240802P00029000 | 2024-06-20 12:49PM EDT | 29.00 | 1.80 | 1.76 | 2.17 | 0.00 | - | 1 | 29 | 43.41% |
| APA240802P00030000 | 2024-06-21 3:49PM EDT | 30.00 | 2.60 | 1.67 | 2.93 | 0.00 | - | 3 | 31 | 46.29% |
| APA240802P00031000 | 2024-06-13 10:01AM EDT | 31.00 | 2.50 | 2.40 | 3.45 | 0.00 | - | 2 | 2 | 39.80% |
© 2024 Yahoo. All rights reserved.