APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816C00017500 | 2024-06-14 2:07PM EDT | 17.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240816C00020000 | 2024-06-13 2:48PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240816C00022500 | 2024-06-17 11:41AM EDT | 22.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA240816C00025000 | 2024-06-20 3:27PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA240816C00027500 | 2024-06-20 1:38PM EDT | 27.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| APA240816C00030000 | 2024-06-20 3:34PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| APA240816C00032500 | 2024-06-20 3:51PM EDT | 32.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| APA240816C00035000 | 2024-06-20 3:19PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APA240816C00037500 | 2024-06-14 1:41PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| APA240816C00040000 | 2024-06-05 9:40AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 42.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 120 | 100 | 50.00% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 45.00 | 0.13 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 50.78% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240816C00050000 | 2024-05-30 1:30PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816P00020000 | 2024-05-28 3:33PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| APA240816P00022500 | 2024-06-20 3:45PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APA240816P00025000 | 2024-06-20 3:45PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA240816P00027500 | 2024-06-20 3:52PM EDT | 27.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 1.56% |
| APA240816P00030000 | 2024-06-20 3:51PM EDT | 30.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| APA240816P00032500 | 2024-06-20 10:18AM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| APA240816P00035000 | 2024-06-18 10:48AM EDT | 35.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240816P00037500 | 2024-05-22 3:57PM EDT | 37.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 40.00 | 10.83 | 8.75 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.