APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | - | 5 | 20.00 | 0.30 | +0.05 | +20.00% | 50 | 17 |
| 9.16 | 0.00 | - | - | 10 | 22.50 | 0.55 | 0.00 | - | 140 | 1,229 |
| 4.17 | -1.22 | -22.63% | 3 | 2 | 25.00 | 1.25 | +0.19 | +17.92% | 30 | 158 |
| 3.10 | 0.00 | - | 13 | 32 | 27.50 | 2.48 | +0.38 | +18.10% | 2 | 157 |
| 1.71 | -0.37 | -17.79% | 5 | 897 | 30.00 | 3.68 | +0.45 | +13.93% | 1 | 61 |
| 1.22 | 0.00 | - | 29 | 169 | 32.50 | 5.43 | +0.38 | +7.52% | 1 | 205 |
| 0.57 | -0.08 | -12.31% | 7 | 409 | 35.00 | 6.45 | 0.00 | - | 4 | 31 |
| 0.40 | 0.00 | - | 20 | 71 | 37.50 | 9.93 | +1.18 | +13.49% | 40 | 39 |
| 0.19 | -0.13 | -40.62% | 15 | 977 | 40.00 | 10.85 | 0.00 | - | 10 | 217 |
| 0.32 | 0.00 | - | 5 | 278 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 24 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.