APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 7 | 15.00 | 0.08 | 0.00 | - | 1 | 41 |
| 12.21 | 0.00 | - | 4 | 83 | 17.50 | 0.17 | 0.00 | - | 472 | 1,758 |
| 11.05 | 0.00 | - | 11 | 154 | 20.00 | 0.32 | 0.00 | - | 426 | 965 |
| 8.60 | 0.00 | - | 1 | 138 | 22.50 | 0.68 | +0.03 | +4.62% | 223 | 911 |
| 6.70 | 0.00 | - | 1 | 222 | 25.00 | 1.04 | -0.08 | -7.14% | 1 | 4,201 |
| 4.80 | -0.45 | -8.57% | 60 | 631 | 27.50 | 1.82 | 0.00 | - | 10 | 1,715 |
| 3.55 | -0.30 | -7.79% | 1 | 1,586 | 30.00 | 2.79 | 0.00 | - | 7 | 6,328 |
| 2.40 | -0.15 | -5.88% | 46 | 2,455 | 32.50 | 4.59 | 0.00 | - | 5 | 2,131 |
| 1.59 | -0.26 | -14.05% | 30 | 2,495 | 35.00 | 5.70 | 0.00 | - | 3 | 2,188 |
| 1.26 | 0.00 | - | 12 | 2,576 | 37.50 | 7.95 | 0.00 | - | 1 | 2,310 |
| 0.75 | 0.00 | - | 1 | 2,621 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
| 0.55 | 0.00 | - | 10 | 824 | 42.50 | 12.55 | 0.00 | - | 1 | 2,810 |
| 0.36 | 0.00 | - | 6 | 2,055 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
| 0.25 | -0.05 | -16.67% | 6 | 2,096 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
| 0.17 | 0.00 | - | 1 | 1,906 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 80 | 459 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 100 | 374 | 55.00 | 24.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 205 | 398 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.05 | 0.00 | - | 5 | 366 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.03 | 0.00 | - | 70 | 204 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 341 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 661 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.