APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 3 | 4 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.08 | -0.10 | -55.56% | 121 | 636 |
| - | - | - | - | - | 28.50 | 0.20 | -0.17 | -45.95% | 173 | 734 |
| 0.67 | -0.01 | -1.47% | 153 | 248 | 29.00 | 0.33 | -0.19 | -36.54% | 470 | 725 |
| - | - | - | - | - | 29.50 | 0.57 | -0.23 | -28.75% | 365 | 664 |
| 0.21 | -0.04 | -16.00% | 69 | 164 | 30.00 | 0.71 | -0.36 | -33.64% | 93 | 770 |
| 0.11 | -0.04 | -26.67% | 611 | 110 | 30.50 | 1.36 | -0.29 | -17.58% | 5 | 1,479 |
| 0.05 | -0.06 | -54.55% | 287 | 345 | 31.00 | 2.02 | +0.12 | +6.32% | 1 | 26,358 |
| 0.04 | 0.00 | - | 90 | 228 | 31.50 | 2.48 | 0.00 | - | 22 | 182 |
| 0.03 | 0.00 | - | 182 | 2,299 | 32.00 | 2.74 | -0.15 | -5.19% | 269 | 2,408 |
| 0.03 | +0.01 | +50.00% | 1 | 98 | 32.50 | 3.42 | +0.23 | +7.21% | 4 | 75 |
| 0.02 | +0.01 | +100.00% | 29 | 1,973 | 33.00 | 3.90 | +0.10 | +2.63% | 5 | 448 |
| 0.02 | 0.00 | - | 18 | 75 | 33.50 | 1.41 | 0.00 | - | 53 | 49 |
| 0.01 | -0.01 | -50.00% | 55 | 226 | 34.00 | 4.73 | -0.07 | -1.46% | 2 | 59 |
| 0.01 | -0.01 | -50.00% | 1 | 193 | 34.50 | 5.47 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 426 | 482 | 35.00 | 3.25 | 0.00 | - | 14 | 1 |
| 0.09 | 0.00 | - | 2 | 26 | 35.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 949 | 36.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 11 | 36.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 115 | 37.00 | 6.59 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 4 | 51 | 38.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 3 | 70 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 65 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 1,146 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.