Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00017500 | 2024-05-23 1:40PM EDT | 2024-06-21 | 12.14 | 12.25 | 12.55 | 0.00 | - | 10 | 2 | 124.22% |
APA240816C00017500 | 2024-05-06 10:04AM EDT | 2024-08-16 | 12.44 | 12.35 | 13.20 | 0.00 | - | - | 3 | 92.19% |
APA240920C00017500 | 2024-04-16 1:40PM EDT | 2024-09-20 | 14.95 | 12.50 | 13.65 | 0.00 | - | 101 | 172 | 88.48% |
APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 75.10% |
APA250117C00017500 | 2024-05-29 9:44AM EDT | 2025-01-17 | 12.21 | 12.20 | 13.70 | 0.00 | - | 4 | 83 | 57.91% |
APA260116C00017500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.63 | 0.00 | - | 60 | 310 | 166.80% |
APA240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 129 | 111.33% |
APA240920P00017500 | 2024-05-31 10:22AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 153 | 48.44% |
APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 45.70% |
APA241115P00017500 | 2024-05-23 3:59PM EDT | 2024-11-15 | 0.11 | 0.08 | 0.11 | 0.00 | - | - | 2 | 45.12% |
APA241220P00017500 | 2024-05-31 2:53PM EDT | 2024-12-20 | 0.13 | 0.11 | 0.14 | 0.00 | - | 5 | 58 | 42.87% |
APA250117P00017500 | 2024-05-21 3:03PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | 0.00 | - | 472 | 1,758 | 42.29% |
APA260116P00017500 | 2024-06-03 9:59AM EDT | 2026-01-16 | 0.90 | 0.84 | 0.98 | -0.11 | -10.89% | 1 | 735 | 41.65% |