New Zealand markets open in 6 hours 50 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.83-0.70 (-2.31%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240621C000175002024-05-23 1:40PM EDT2024-06-2112.1412.2512.550.00-102124.22%
APA240816C000175002024-05-06 10:04AM EDT2024-08-1612.4412.3513.200.00--392.19%
APA240920C000175002024-04-16 1:40PM EDT2024-09-2014.9512.5013.650.00-10117288.48%
APA241220C000175002024-04-08 12:22PM EDT2024-12-2017.8013.1013.800.00--1075.10%
APA250117C000175002024-05-29 9:44AM EDT2025-01-1712.2112.2013.700.00-48357.91%
APA260116C000175002024-04-22 3:39PM EDT2026-01-1615.800.000.000.00-10000.00%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240621P000175002024-05-02 3:05PM EDT2024-06-210.040.000.630.00-60310166.80%
APA240719P000175002024-05-13 12:27PM EDT2024-07-190.020.010.750.00-60129111.33%
APA240920P000175002024-05-31 10:22AM EDT2024-09-200.040.030.050.00-3015348.44%
APA241018P000175002024-05-02 3:32PM EDT2024-10-180.110.040.070.00-2445.70%
APA241115P000175002024-05-23 3:59PM EDT2024-11-150.110.080.110.00--245.12%
APA241220P000175002024-05-31 2:53PM EDT2024-12-200.130.110.140.00-55842.87%
APA250117P000175002024-05-21 3:03PM EDT2025-01-170.170.150.180.00-4721,75842.29%
APA260116P000175002024-06-03 9:59AM EDT2026-01-160.900.840.98-0.11-10.89%173541.65%