APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00026000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 1.58 | 1.72 | 1.93 | -2.22 | -58.42% | 6 | 3 | 47.46% |
| APA240705C00026000 | 2024-06-13 11:07AM EDT | 2024-07-05 | 2.63 | 2.06 | 2.36 | 0.00 | - | 2 | 2 | 49.51% |
| APA240712C00026000 | 2024-06-14 9:48AM EDT | 2024-07-12 | 2.21 | 2.09 | 2.38 | -1.96 | -47.00% | 2 | 1 | 43.46% |
| APA240726C00026000 | 2024-06-13 2:01PM EDT | 2024-07-26 | 3.10 | 2.35 | 2.47 | 0.00 | - | 5 | 5 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00026000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 3 | 8 | 39.84% |
| APA240628P00026000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.14 | +0.04 | +44.44% | 95 | 21 | 34.96% |
| APA240705P00026000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.20 | 0.17 | 0.23 | +0.07 | +53.85% | 19 | 8 | 33.69% |
| APA240712P00026000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.29 | 0.27 | 0.31 | +0.21 | +262.50% | 26,484 | 7 | 32.81% |
| APA240726P00026000 | 2024-06-14 2:24PM EDT | 2024-07-26 | 0.52 | 0.49 | 0.59 | +0.18 | +52.94% | 51 | 31 | 36.23% |
© 2024 Yahoo. All rights reserved.