APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00029000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.26 | -72.22% | 242 | 1,344 | 31.25% |
| APA240628C00029000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.27 | 0.26 | 0.29 | -0.32 | -54.24% | 33 | 135 | 33.11% |
| APA240705C00029000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 0.40 | 0.34 | 0.58 | -0.72 | -64.29% | 32 | 21 | 39.26% |
| APA240712C00029000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 0.53 | 0.52 | 0.57 | -0.36 | -40.45% | 44 | 43 | 33.69% |
| APA240726C00029000 | 2024-06-14 3:34PM EDT | 2024-07-26 | 0.77 | 0.69 | 0.83 | -0.19 | -19.79% | 5 | 4 | 34.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00029000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.20 | 1.23 | 1.38 | +0.45 | +60.00% | 36 | 1,441 | 39.45% |
| APA240628P00029000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.39 | 1.09 | 1.53 | +0.48 | +52.75% | 33 | 265 | 36.33% |
| APA240705P00029000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 1.55 | 1.32 | 1.62 | +0.32 | +26.02% | 84 | 96 | 33.50% |
| APA240712P00029000 | 2024-06-14 1:30PM EDT | 2024-07-12 | 1.72 | 1.38 | 1.67 | +0.60 | +53.57% | 10 | 119 | 30.86% |
| APA240726P00029000 | 2024-06-14 1:07PM EDT | 2024-07-26 | 2.04 | 1.89 | 1.99 | +0.92 | +82.14% | 36 | 34 | 34.28% |
| APA240802P00029000 | 2024-06-14 1:24PM EDT | 2024-08-02 | 2.23 | 1.37 | 2.64 | +0.43 | +23.89% | 11 | 7 | 48.10% |
© 2024 Yahoo. All rights reserved.