APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00029500 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.07 | -0.16 | -80.00% | 62 | 1,696 | 34.18% |
| APA240628C00029500 | 2024-06-14 11:33AM EDT | 2024-06-28 | 0.15 | 0.16 | 0.19 | -0.24 | -61.54% | 3 | 14 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00029500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.62 | 1.67 | 1.95 | +0.63 | +63.64% | 76 | 1,315 | 54.49% |
| APA240628P00029500 | 2024-06-13 12:33PM EDT | 2024-06-28 | 1.32 | 1.64 | 2.24 | 0.00 | - | 8 | 9 | 54.59% |
© 2024 Yahoo. All rights reserved.