APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00030500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 257 | 706 | 39.45% |
| APA240628C00030500 | 2024-06-13 1:15PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.09 | -0.09 | -56.25% | 1 | 13 | 35.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00030500 | 2024-06-13 3:34PM EDT | 2024-06-21 | 1.96 | 2.47 | 2.86 | 0.00 | - | 5 | 239 | 61.91% |
| APA240628P00030500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 2.71 | 2.61 | 2.80 | +0.72 | +36.18% | 10 | 12 | 38.67% |
© 2024 Yahoo. All rights reserved.