APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00031000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 14 | 1,069 | 44.92% |
| APA240628C00031000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 3 | 297 | 36.52% |
| APA240705C00031000 | 2024-06-13 1:46PM EDT | 2024-07-05 | 0.21 | 0.07 | 0.11 | 0.00 | - | 23 | 53 | 34.57% |
| APA240712C00031000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 0.19 | 0.15 | 0.18 | -0.04 | -17.39% | 15 | 36 | 34.47% |
| APA240726C00031000 | 2024-06-14 9:52AM EDT | 2024-07-26 | 0.27 | 0.24 | 0.32 | -0.16 | -37.21% | 34 | 118 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00031000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 3.30 | 2.41 | 3.90 | +0.89 | +36.93% | 1 | 162 | 117.29% |
| APA240628P00031000 | 2024-06-12 3:38PM EDT | 2024-06-28 | 1.94 | 2.83 | 5.00 | 0.00 | - | 1 | 121 | 83.79% |
| APA240705P00031000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 3.17 | 2.84 | 3.30 | +0.66 | +26.29% | 26 | 41 | 35.45% |
| APA240712P00031000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 3.28 | 3.20 | 3.35 | +1.27 | +63.18% | 12 | 22 | 33.89% |
| APA240726P00031000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 3.44 | 3.30 | 4.05 | +0.64 | +22.86% | 11 | 24 | 52.54% |
| APA240802P00031000 | 2024-06-13 10:01AM EDT | 2024-08-02 | 2.50 | 2.23 | 5.75 | 0.00 | - | 2 | 2 | 92.63% |
© 2024 Yahoo. All rights reserved.