APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00031500 | 2024-06-13 10:10AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 326 | 62.11% |
| APA240628C00031500 | 2024-06-14 2:51PM EDT | 2024-06-28 | 0.04 | 0.02 | 1.29 | -0.04 | -50.00% | 487 | 512 | 88.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00031500 | 2024-06-04 3:39PM EDT | 2024-06-21 | 2.57 | 3.55 | 3.90 | 0.00 | - | 3 | 51 | 58.59% |
© 2024 Yahoo. All rights reserved.