APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00032000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.19 | +0.16 | +400.00% | 18 | 767 | 75.39% |
| APA240628C00032000 | 2024-06-14 10:21AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.03 | 0.00 | - | 200 | 635 | 40.63% |
| APA240705C00032000 | 2024-06-13 11:28AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2 | 703 | 37.31% |
| APA240712C00032000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 0.10 | 0.08 | 0.11 | -0.09 | -47.37% | 4 | 183 | 36.82% |
| APA240726C00032000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 0.30 | 0.15 | 0.21 | 0.00 | - | 3 | 26 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00032000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 4.40 | 3.95 | 5.75 | +1.97 | +81.07% | 67 | 11 | 140.43% |
| APA240628P00032000 | 2024-06-13 12:22PM EDT | 2024-06-28 | 4.45 | 4.05 | 4.35 | +0.70 | +18.67% | 37 | 43 | 59.38% |
| APA240705P00032000 | 2024-06-07 3:41PM EDT | 2024-07-05 | 3.17 | 4.00 | 4.35 | 0.00 | - | 4 | 5 | 47.95% |
| APA240712P00032000 | 2024-06-10 10:03AM EDT | 2024-07-12 | 2.94 | 4.00 | 4.40 | 0.00 | - | 3 | 8 | 44.43% |
© 2024 Yahoo. All rights reserved.