APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00033500 | 2024-06-11 11:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 67.19% |
| APA240628C00033500 | 2024-06-11 12:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 1 | 131.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00033500 | 2024-05-20 10:26AM EDT | 2024-06-21 | 2.72 | 5.50 | 5.90 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.