New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.82-0.75 (-2.63%)
At close: 04:00PM EDT
27.85 +0.03 (+0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240621C000335002024-06-11 11:44AM EDT2024-06-210.020.000.050.00-104267.19%
APA240628C000335002024-06-11 12:05PM EDT2024-06-280.040.002.140.00--1131.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240621P000335002024-05-20 10:26AM EDT2024-06-212.725.505.900.00--065.63%