APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00034000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 310 | 2,373 | 67.19% |
| APA240628C00034000 | 2024-06-13 2:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.80 | 0.00 | - | 20 | 89 | 94.34% |
| APA240705C00034000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 58.69% |
| APA240712C00034000 | 2024-06-10 12:03PM EDT | 2024-07-12 | 0.11 | 0.00 | 1.74 | 0.00 | - | - | 1 | 88.38% |
| APA240726C00034000 | 2024-06-12 2:30PM EDT | 2024-07-26 | 0.15 | 0.03 | 0.11 | 0.00 | - | - | 1,153 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00034000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 4.24 | 6.05 | 6.40 | 0.00 | - | 4 | 4 | 79.30% |
| APA240628P00034000 | 2024-06-11 9:33AM EDT | 2024-06-28 | 4.90 | 4.35 | 7.25 | 0.00 | - | 23 | 0 | 136.43% |
© 2024 Yahoo. All rights reserved.