APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00034500 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 192 | 2 | 65.63% |
| APA240628C00034500 | 2024-06-11 2:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 40 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00034500 | 2024-05-20 1:17PM EDT | 2024-06-21 | 3.48 | 6.55 | 7.65 | 0.00 | - | - | 0 | 153.13% |
© 2024 Yahoo. All rights reserved.