APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00036000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.56 | 0.00 | - | - | 4 | 142.58% |
| APA240628C00036000 | 2024-06-11 2:47PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 105 | 36 | 155.86% |
| APA240705C00036000 | 2024-06-06 2:45PM EDT | 2024-07-05 | 0.03 | 0.00 | 2.13 | 0.00 | - | 100 | 60 | 127.25% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 3 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00036000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 6.31 | 8.00 | 8.30 | 0.00 | - | 1 | 0 | 116.80% |
| APA240628P00036000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 5.71 | 6.50 | 10.25 | 0.00 | - | - | 0 | 91.99% |
| APA240705P00036000 | 2024-05-29 10:55AM EDT | 2024-07-05 | 6.75 | 6.95 | 9.25 | 0.00 | - | - | 0 | 127.44% |
© 2024 Yahoo. All rights reserved.