APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614C00040000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 85.16% |
| APA240621C00040000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 2,379 | 62.50% |
| APA240719C00040000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 1,400 | 41.60% |
| APA240816C00040000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1,203 | 1,121 | 36.91% |
| APA240920C00040000 | 2024-06-03 12:16PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 6 | 6,346 | 34.96% |
| APA241018C00040000 | 2024-05-23 9:47AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.23 | 0.00 | - | 1 | 178 | 33.89% |
| APA241115C00040000 | 2024-05-31 3:23PM EDT | 2024-11-15 | 0.45 | 0.32 | 0.37 | 0.00 | - | 1 | 940 | 34.77% |
| APA241220C00040000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 0.62 | 0.47 | 0.52 | 0.00 | - | 9 | 421 | 34.77% |
| APA250117C00040000 | 2024-06-03 11:25AM EDT | 2025-01-17 | 0.67 | 0.61 | 0.66 | -0.08 | -10.67% | 1 | 2,621 | 35.06% |
| APA260116C00040000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 2.75 | 2.10 | 2.47 | 0.00 | - | 20 | 683 | 36.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00040000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 10.55 | 10.30 | 10.65 | 0.00 | - | 190 | 203 | 50.00% |
| APA240719P00040000 | 2024-06-03 12:28PM EDT | 2024-07-19 | 10.40 | 10.30 | 10.50 | +0.83 | +8.67% | 99 | 0 | 39.84% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 10.83 | 8.75 | 10.65 | 0.00 | - | 1 | 0 | 43.46% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 155 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 7.76 | 10.05 | 11.50 | 0.00 | - | 2 | 150 | 52.59% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 10.85 | 8.55 | 10.40 | 0.00 | - | 10 | 217 | 0.00% |
| APA241220P00040000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 10.10 | 10.50 | 11.85 | +0.28 | +2.85% | 1 | 86 | 48.76% |
| APA250117P00040000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 11.07 | 8.70 | 10.85 | 0.00 | - | 23 | 1,602 | 29.88% |
| APA260116P00040000 | 2024-05-09 11:06AM EDT | 2026-01-16 | 11.04 | 11.15 | 11.85 | 0.00 | - | 1 | 103 | 28.42% |
© 2024 Yahoo. All rights reserved.