Mail

New Zealand markets close in 5 hours 49 minutes

NZX 50
11,672.49
-3.50(-0.03%)
NZD/USD
0.6096
-0.0000(-0.01%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,425.60
-0.30(-0.01%)

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.72

-0.18

(-0.58%)

At close: 04:00PM EDT

30.62

-0.10

(-0.33%)

After hours:

07:08PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.10	0.00	-	-	1	20.00	-	-	-	-	-
5.05	0.00	-	-	9	25.00	0.04	0.00	-	30	30
6.15	0.00	-	-	2	26.00	-	-	-	-	-
-	-	-	-	-	26.50	0.02	0.00	-	-	6
4.12	0.00	-	3	3	27.00	0.01	0.00	-	2	123
2.67	0.00	-	1	1	27.50	0.04	0.00	-	20	20
2.08	0.00	-	1	223	28.00	0.01	0.00	-	5	69
2.18	0.00	-	2	4	28.50	0.02	0.00	-	3	56
2.12	+0.10	+4.95%	3	59	29.00	0.02	0.00	-	44	468
1.58	0.00	-	10	68	29.50	0.02	-0.01	-33.33%	20	735
0.93	-0.20	-17.70%	4	226	30.00	0.06	-0.02	-25.00%	60	1,168
0.48	-0.10	-17.24%	35	1,826	30.50	0.21	+0.04	+23.53%	162	353
0.23	-0.14	-37.84%	346	1,601	31.00	0.43	0.00	-	3,011	515
0.09	-0.10	-52.63%	324	1,018	31.50	0.80	-0.03	-3.61%	15	83
0.03	-0.05	-62.50%	19	920	32.00	1.10	-0.17	-13.39%	1	276
0.02	-0.02	-50.00%	201	526	32.50	1.63	+0.19	+13.19%	5	2
0.01	0.00	-	2	105	33.00	2.15	0.00	-	4	4
0.01	-0.01	-50.00%	2	22	33.50	-	-	-	-	-
0.01	0.00	-	11	46	34.00	2.92	-0.20	-6.41%	1	17
0.01	0.00	-	4	19	34.50	4.04	0.00	-	-	0
0.01	0.00	-	5	234	35.00	4.49	0.00	-	1	2
0.01	0.00	-	1	41	35.50	-	-	-	-	-
0.01	0.00	-	1	165	36.00	5.70	0.00	-	1	1
0.05	0.00	-	1	37	37.00	7.98	0.00	-	3	3
0.01	0.00	-	1	14	38.00	7.85	0.00	-	65	0
0.01	0.00	-	3	3	39.00	-	-	-	-	-
0.04	0.00	-	120	212	40.00	9.70	0.00	-	-	0
0.11	0.00	-	-	5	41.00	10.70	0.00	-	-	0
0.03	0.00	-	120	62	42.00	-	-	-	-	-
0.03	0.00	-	200	30	43.00	-	-	-	-	-
0.02	0.00	-	-	90	44.00	-	-	-	-	-
0.07	0.00	-	5	101	45.00	-	-	-	-	-
0.01	0.00	-	1	2	46.00	-	-	-	-	-