APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00027000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 2.15 | 1.89 | 2.40 | 0.00 | - | 3 | 4 | 52.73% |
| APA240524C00027000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 5.40 | 1.56 | 2.67 | 0.00 | - | 1 | 2 | 45.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00027000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.10 | -0.05 | -31.25% | 32 | 155 | 33.59% |
| APA240524P00027000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | -0.06 | -24.00% | 100 | 3 | 33.01% |
| APA240531P00027000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.29 | 0.03 | 0.33 | 0.00 | - | 5 | 6 | 35.84% |
© 2024 Yahoo. All rights reserved.