APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00028000 | 2024-04-08 11:25AM EDT | 2024-05-24 | 7.35 | 1.01 | 2.72 | 0.00 | - | - | 2 | 74.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00028000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.10 | -55.56% | 121 | 636 | 31.25% |
| APA240517P00028000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.25 | -0.14 | -37.84% | 158 | 112 | 31.74% |
| APA240524P00028000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 0.39 | 0.33 | 0.36 | -0.08 | -17.02% | 8 | 62 | 30.86% |
| APA240531P00028000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.43 | 0.42 | 0.47 | -0.17 | -28.33% | 74 | 79 | 30.76% |
| APA240607P00028000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.65 | 0.19 | 0.63 | +0.08 | +14.04% | 2 | 53 | 32.62% |
© 2024 Yahoo. All rights reserved.